HomeHOX26 • NYMEX
NY Harbor ULSD arrow_forward_ios Nov 2026
Previous close
$3.15
Day range
$2.86 - $3.02
Volume
3.71K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
7.38K
Settlement price
$3.15
Market news
Futures chain
- HOK26May 2026$3.74-$0.7316.38%
- HOM26Jun 2026$3.52-$0.5814.21%
- HON26Jul 2026$3.31-$0.4311.53%
- HOQ26Aug 2026$3.18-$0.349.57%
- HOU26Sep 2026$3.08-$0.308.87%
- HOV26Oct 2026$3.03-$0.247.34%
- HOX26Nov 2026$2.94-$0.216.65%
- HOZ26Dec 2026$2.86-$0.196.36%
- HOF27Jan 2027$2.81-$0.186.05%
- HOG27Feb 2027$2.90-$0.0411.40%
- HOH27Mar 2027$2.80-$0.0752.60%
- HOJ27Apr 2027$2.77-$0.0361.28%
- HOK27May 2027$2.77+$0.01000.36%