HomeHOX26 • NYMEX
NY Harbor ULSD arrow_forward_ios Nov 2026
Previous close
$2.38
Day range
$2.38 - $2.38
Volume
58.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
7.34K
Settlement price
$2.38
Market news
Futures chain
- HOH26Mar 2026$2.67-$0.00510.19%
- HOJ26Apr 2026$2.53-$0.000200.0079%
- HOK26May 2026$2.47+$0.000500.020%
- HOM26Jun 2026$2.42+$0.00110.045%
- HON26Jul 2026$2.40+$0.000900.037%
- HOQ26Aug 2026$2.39-$0.00120.050%
- HOU26Sep 2026$2.38-$0.00140.059%
- HOV26Oct 2026$2.38-$0.00710.30%
- HOX26Nov 2026$2.38-$0.000700.029%
- HOZ26Dec 2026$2.36-$0.00180.076%
- HOF27Jan 2027$2.36+$0.00410.17%
- HOG27Feb 2027$2.35+$0.00220.094%
- HOH27Mar 2027$2.32+$0.001000.043%