HomeHOZ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Dec 2026
Previous close
$2.83
Day range
$2.79 - $2.86
Volume
871.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
21.22K
Settlement price
$2.83
Market news
Futures chain
- HOJ26Apr 2026$4.04+$0.0240.60%
- HOK26May 2026$3.84+$0.0330.88%
- HOM26Jun 2026$3.45+$0.0401.17%
- HON26Jul 2026$3.22+$0.0331.04%
- HOQ26Aug 2026$3.09+$0.0210.67%
- HOU26Sep 2026$3.03+$0.0250.84%
- HOV26Oct 2026$2.97+$0.0220.75%
- HOX26Nov 2026$2.91+$0.0200.70%
- HOZ26Dec 2026$2.84+$0.0180.65%
- HOF27Jan 2027$2.81+$0.0240.86%
- HOG27Feb 2027$2.73-$0.0230.85%
- HOH27Mar 2027$2.72+$0.0110.42%
- HOJ27Apr 2027$2.63-$0.0210.81%