HomeHOZ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Dec 2026
Previous close
$3.15
Day range
$3.13 - $3.21
Volume
3.77K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
24.35K
Settlement price
$3.15
Market news
Futures chain
- HOK26May 2026$3.91-$0.0641.62%
- HOM26Jun 2026$3.84-$0.0441.14%
- HON26Jul 2026$3.69-$0.0140.39%
- HOQ26Aug 2026$3.54-$0.00290.082%
- HOU26Sep 2026$3.44-$0.00450.13%
- HOV26Oct 2026$3.34-$0.0100.30%
- HOX26Nov 2026$3.24-$0.0130.39%
- HOZ26Dec 2026$3.14-$0.0110.36%
- HOF27Jan 2027$3.08-$0.0130.42%
- HOG27Feb 2027$3.05+$0.0190.63%
- HOH27Mar 2027$2.98+$0.0190.63%
- HOJ27Apr 2027$2.88-$0.0130.45%
- HOK27May 2027$2.85+$0.0120.41%