HomeHOZ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Dec 2026
Previous close
$3.05
Day range
$2.74 - $3.01
Volume
4.64K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
22.63K
Settlement price
$3.05
Market news
Futures chain
- HOK26May 2026$3.75-$0.7316.20%
- HOM26Jun 2026$3.53-$0.5713.94%
- HON26Jul 2026$3.33-$0.4111.07%
- HOQ26Aug 2026$3.19-$0.329.17%
- HOU26Sep 2026$3.10-$0.288.15%
- HOV26Oct 2026$3.04-$0.226.85%
- HOX26Nov 2026$2.94-$0.216.69%
- HOZ26Dec 2026$2.87-$0.185.95%
- HOF27Jan 2027$2.82-$0.165.49%
- HOG27Feb 2027$2.90-$0.0411.40%
- HOH27Mar 2027$2.80-$0.0752.60%
- HOJ27Apr 2027$2.77-$0.0361.28%
- HOK27May 2027$2.77+$0.01000.36%