HomeHOZ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Dec 2026
Previous close
$3.05
Day range
$2.74 - $3.01
Volume
6.08K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
22.63K
Settlement price
$3.05
Market news
Futures chain
- HOK26May 2026$3.71-$0.7717.17%
- HOM26Jun 2026$3.45-$0.6515.78%
- HON26Jul 2026$3.25-$0.4913.19%
- HOQ26Aug 2026$3.14-$0.3810.67%
- HOU26Sep 2026$3.06-$0.329.53%
- HOV26Oct 2026$2.99-$0.288.52%
- HOX26Nov 2026$2.91-$0.247.76%
- HOZ26Dec 2026$2.84-$0.216.89%
- HOF27Jan 2027$2.79-$0.196.49%
- HOG27Feb 2027$2.76-$0.186.09%
- HOH27Mar 2027$2.73-$0.155.11%
- HOJ27Apr 2027$2.77-$0.0361.28%
- HOK27May 2027$2.77+$0.01000.36%