StartsideHTTH27 • NYMEX
WTI Houston (Argus) vs. WTI Trade Month Futures arrow_forward_ios mars 2027
Forrige sluttkurs
1,58 $
Hovedbørs
NYMEX
Markedssegment
ENRGY
Åpen interesse
9,23k
Oppgjørspris
1,50 $
Markedsnyheter
Liste over terminkontrakter
- HTTJ26apr. 20260,95 $−0,27 $22,13 %
- HTTK26mai 20261,15 $−0,29 $20,14 %
- HTTM26juni 20261,26 $−0,23 $15,44 %
- HTTN26juli 20260,00 $0,00 $0,00 %
- HTTQ26aug. 20260,00 $0,00 $0,00 %
- HTTU26sep. 20260,00 $0,00 $0,00 %
- HTTV26okt. 20260,00 $0,00 $0,00 %
- HTTX26nov. 20260,00 $0,00 $0,00 %
- HTTZ26des. 20261,35 $−0,050 $3,57 %
- HTTF27jan. 20270,00 $0,00 $0,00 %
- HTTG27feb. 20270,00 $0,00 $0,00 %
- HTTH27mars 20270,00 $0,00 $0,00 %
- HTTJ27apr. 20270,00 $0,00 $0,00 %