HomeHTTM26 • NYMEX
WTI Houston (Argus) vs. WTI Trade Month Futures arrow_forward_ios Jun 2026
Previous close
$1.27
Day range
$1.26 - $1.26
Volume
10.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
30.98K
Settlement price
$1.20
Market news
Futures chain
- HTTJ26Apr 2026$0.95+$0.0505.56%
- HTTK26May 2026$1.15+$0.0504.55%
- HTTM26Jun 2026$1.26-$0.01000.79%
- HTTN26Jul 2026$0.00$0.000.00%
- HTTQ26Aug 2026$0.00$0.000.00%
- HTTU26Sep 2026$0.00$0.000.00%
- HTTV26Oct 2026$0.00$0.000.00%
- HTTX26Nov 2026$0.00$0.000.00%
- HTTZ26Dec 2026$0.00$0.000.00%
- HTTF27Jan 2027$0.00$0.000.00%
- HTTG27Feb 2027$0.00$0.000.00%
- HTTH27Mar 2027$0.00$0.000.00%
- HTTJ27Apr 2027$0.00$0.000.00%