HomeLEW00 • CME
Live Cattle Continuous Contract
Previous close
USX 233.70
Day range
USX 232.00 - USX 234.33
Volume
13.45K
Primary exchange
CME
Market segment
AG
Open interest
121.80K
Settlement price
USX 233.70
In the news
Futures chain
- LEJ26Apr 2026USX 235.57+USX 0.350.15%
- LEM26Jun 2026USX 234.23+USX 0.530.22%
- LEQ26Aug 2026USX 231.80+USX 0.480.21%
- LEV26Oct 2026USX 229.90+USX 0.400.17%
- LEZ26Dec 2026USX 230.23+USX 0.450.20%
- LEG27Feb 2027USX 230.48+USX 0.600.26%
- LEJ27Apr 2027USX 229.93+USX 0.850.37%
- LEM27Jun 2027USX 223.13+USX 1.150.52%
- LEQ27Aug 2027USX 221.13+USX 1.100.50%
- LEV27Oct 2027USX 216.10-USX 4.001.82%