TuisLEW00 • CME
Live Cattle- voortgesette kontrak
Vorige sluiting
USX 243,50
Dagwisseling
USX 243,83 - USX 246,50
Volume
20,51 k
Primêre beurs
CME
Marksegment
AG
Ope belang
130,93 k
Vereffeningsprys
USX 243,50
In die nuus
Termynkontrakketting
- LEJ26Apr. 2026USX 248,27+USX 1,200,49%
- LEM26Jun. 2026USX 244,88+USX 1,380,56%
- LEQ26Aug. 2026USX 241,18+USX 1,030,43%
- LEV26Okt. 2026USX 237,07+USX 1,350,57%
- LEZ26Des. 2026USX 236,70+USX 1,400,59%
- LEG27Feb. 2027USX 236,68+USX 1,400,60%
- LEJ27Apr. 2027USX 235,77+USX 1,320,57%
- LEM27Jun. 2027USX 229,40+USX 1,670,74%
- LEQ27Aug. 2027USX 225,27+USX 1,250,56%
- LEV27Okt. 2027USX 224,00+USX 1,320,60%
- LEZ27Des. 2027USX 0,00USX 0,000,00%