Indeksi MDAX hind, reaalajas börsiteave ja uudised

Sümbolid Sümbolid	Hind	Muutus	% muutus	Trend	Eelm. sulgemishind	Ava	Kõrge	Madal	Maht	Turu kapit.
SIXB Materials SIXB Materials	SIXB −0,75%	1 092,33	−8,24	−0,75%	—	1 100,57	1 098,94	1 103,80	1 084,24	—	—
SIXC Communications SIXC Communications	SIXC −0,09%	604,63	−0,52	−0,09%	—	605,15	605,15	606,69	602,76	—	—
SIXE Energy SIXE Energy	SIXE +1,56%	1 213,83	+18,64	+1,56%	—	1 195,19	1 204,71	1 221,69	1 204,71	—	—
SIXI Industrials SIXI Industrials	SIXI −0,96%	1 723,22	−16,69	−0,96%	—	1 739,91	1 734,50	1 734,50	1 710,67	—	—
SIXM Financials SIXM Financials	SIXM +0,20%	639,81	+1,25	+0,20%	—	638,56	640,21	645,32	639,52	—	—
SIXR Staples SIXR Staples	SIXR +0,65%	836,94	+5,37	+0,65%	—	831,57	840,48	844,16	834,54	—	—
SIXRE Real estate SIXRE Real estate	SIXRE +0,63%	214,70	+1,34	+0,63%	—	213,36	213,36	215,54	212,77	—	—
SIXT Technology SIXT Technology	SIXT −1,53%	3 184,59	−49,59	−1,53%	—	3 234,18	3 171,86	3 195,36	3 145,46	—	—
SIXU Utilities SIXU Utilities	SIXU +0,05%	936,11	+0,46	+0,05%	—	935,65	937,31	941,44	933,16	—	—
SIXV Health care SIXV Health care	SIXV +0,01%	1 449,38	+0,12	+0,01%	—	1 449,26	1 454,77	1 462,65	1 447,95	—	—
SIXY Discretionary SIXY Discretionary	SIXY −0,65%	2 366,86	−15,59	−0,65%	—	2 382,45	2 371,19	2 380,45	2 364,46	—	—

Sümbolid

Hind

Muutus

% muutus

Trend

Eelm. sulgemishind

Ava

Kõrge

Madal

Maht

Turu kapit.

SIXB

Materials

SIXB

Materials

SIXB

−0,75%

1 092,33

−8,24

−0,75%

—

1 100,57

1 098,94

1 103,80

1 084,24

—

SIXC

Communications

SIXC

Communications

SIXC

−0,09%

604,63

−0,52

−0,09%

—

605,15

606,69

602,76

—

SIXE

Energy

SIXE

Energy

SIXE

+1,56%

1 213,83

+18,64

+1,56%

—

1 195,19

1 204,71

1 221,69

1 204,71

—

SIXI

Industrials

SIXI

Industrials

SIXI

−0,96%

1 723,22

−16,69

−0,96%

—

1 739,91

1 734,50

1 710,67

—

SIXM

Financials

SIXM

Financials

SIXM

+0,20%

639,81

+1,25

+0,20%

—

638,56

640,21

645,32

639,52

—

SIXR

Staples

SIXR

Staples

SIXR

+0,65%

836,94

+5,37

+0,65%

—

831,57

840,48

844,16

834,54

—

SIXRE

Real estate

SIXRE

Real estate

SIXRE

+0,63%

214,70

+1,34

+0,63%

—

213,36

215,54

212,77

—

SIXT

Technology

SIXT

Technology

SIXT

−1,53%

3 184,59

−49,59

−1,53%

—

3 234,18

3 171,86

3 195,36

3 145,46

—

SIXU

Utilities

SIXU

Utilities

SIXU

+0,05%

936,11

+0,46

+0,05%

—

935,65

937,31

941,44

933,16

—

SIXV

Health care

SIXV

Health care

SIXV

+0,01%

1 449,38

+0,12

+0,01%

—

1 449,26

1 454,77

1 462,65

1 447,95

—

SIXY

Discretionary

SIXY

Discretionary

SIXY

−0,65%

2 366,86

−15,59

−0,65%

—

2 382,45

2 371,19

2 380,45

2 364,46

—

MDAX:INDEXDB

MDAX

30 057,46

−1,00%

(−304,55) 1 p

28. apr, 18:00:00 GMT +2

Kõik sümbolid

1 p

5 p

1 kuu

6 kuud

YTD

1 a

5 a

MAX

	Sümbol	Hind	Muutus	% muutus

Ava

30 329,83

Kõrge

30 444,14

Madal

29 973,82

52 näd kõrgeim

32 383,56

52 näd madalaim

26 803,25

Seotud varad

Uudised

Erinevatest veebiallikatest

TipRanks

3 minuti eest

The S&P 500 Just Hit a Record High. Is It Too Late to Buy?

MarketBeat

17 minuti eest

MarketBeat

17 minuti eest

United Fire Group (NASDAQ:UFCS) Reaches New 52-Week High - Time to Buy?

Stock Titan

25 minuti eest

Northfield Bancorp (NASDAQ: NFBK) details 2025 executive pay and board

Profiil

The MDAX is a stock index which lists German companies trading on the Frankfurt Stock Exchange. The index is calculated by Deutsche Börse. It includes the 50 Prime Standard shares that rank in size immediately below the companies included in the DAX index. The company size is calculated based on a combination of order book volume and market capitalization. The index is based on prices generated in the electronic trading system Xetra. In 2021, in response to the Wirecard scandal, the number of constituents in the DAX was increased from 30 to 40, while the number of constituents in the MDAX was reduced from 60 to 50. Wikipedia

AI genereeritud sisu võib sisaldada vigu. Lisateave

AbiSaada tagasisidetPrivaatsus Tingimused Lahtiütlus

Finance

Uuring