BerandaMGCG27 • COMEX
E-micro Gold arrow_forward_ios Feb 2027
Tutup sebelumnya
$5.430,70
Rentang hari
$5.517,90 - $5.565,80
Volume
13,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
210,00
Harga penyelesaian
$5.430,70
Berita pasar
Daftar kontrak berjangka
- MGCJ26Apr 2026$5.400,00+$152,102,90%
- MGCM26Jun 2026$5.442,00+$154,402,92%
- MGCQ26Agu 2026$5.481,40+$154,302,90%
- MGCV26Okt 2026$5.516,30+$154,702,89%
- MGCZ26Des 2026$5.553,10+$156,902,91%
- MGCG27Feb 2027$5.565,80+$135,102,49%
- MGCJ27Apr 2027$5.595,00+$132,502,43%
- MGCM27Jun 2027$5.526,10+$32,100,58%
- MGCQ27Agu 2027$5.662,00+$137,102,48%
- MGCV27Okt 2027$5.692,70+$138,302,49%
- MGCZ27Des 2027$5.725,00+$140,502,52%