HomepageMGCG27 • COMEX
E-micro Gold arrow_forward_ios feb 2027
Vorige slotkoers
$ 5.497,70
Dag-range
$ 5.287,10 - $ 5.580,50
Volume
91,00
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
204,00
Settlementprijs
$ 5.497,70
Marktnieuws
Stock Titan
51 minuten geleden
Ruanyun Edai (Nasdaq: RYET) plans Formind Group rebrand and FMND ticker
1,03%
Termijncontractoverzicht
- MGCJ26apr 2026$ 5.177,50$ -134,102,52%
- MGCM26jun 2026$ 5.217,80$ -133,902,50%
- MGCQ26aug 2026$ 5.254,20$ -137,602,55%
- MGCV26okt 2026$ 5.287,70$ -139,302,57%
- MGCZ26dec 2026$ 5.325,40$ -137,202,51%
- MGCG27feb 2027$ 5.343,10$ -154,602,81%
- MGCJ27apr 2027$ 5.420,00$ -111,002,01%
- MGCM27jun 2027$ 5.387,00$ -177,203,18%
- MGCQ27aug 2027$ 5.470,00$ -126,602,26%
- MGCV27okt 2027$ 5.477,00$ -150,702,68%
- MGCZ27dec 2027$ 5.510,00$ -149,202,64%
