HomeMGCJ26 • COMEX
E-micro Gold arrow_forward_ios Apr 2026
Previous close
$5,311.60
Day range
$5,335.00 - $5,394.50
Volume
43.88K
Primary exchange
COMEX
Market segment
METAL
Open interest
53.04K
Settlement price
$5,311.60
Market news
Futures chain
- MGCJ26Apr 2026$5,392.10+$80.501.52%
- MGCM26Jun 2026$5,431.60+$79.901.49%
- MGCQ26Aug 2026$5,468.30+$76.501.42%
- MGCV26Oct 2026$5,505.30+$78.301.44%
- MGCZ26Dec 2026$5,539.00+$76.401.40%
- MGCG27Feb 2027$5,580.50+$82.801.51%
- MGCJ27Apr 2027$5,600.00+$69.001.25%
- MGCM27Jun 2027$5,618.60+$54.400.98%
- MGCQ27Aug 2027$5,593.30-$3.300.059%
- MGCV27Oct 2027$5,746.00+$118.302.10%
- MGCZ27Dec 2027$5,638.40-$20.800.37%