MwanzoMGCJ26 • COMEX
E-micro Gold arrow_forward_ios Apr 2026
Bei iliyotangulia
$ 5,311.60
Bei za siku
$ 5,335.00 - $ 5,377.00
Kiasi
elfu 30.25
Ubadilishanaji wa msingi
COMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
elfu 53.04
Bei ya kufunga
$ 5,311.60
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- MGCJ26Apr 2026$ 5,375.10+$ 63.501.20%
- MGCM26Jun 2026$ 5,414.50+$ 62.801.17%
- MGCQ26Ago 2026$ 5,452.70+$ 60.901.13%
- MGCV26Okt 2026$ 5,481.00+$ 54.001.00%
- MGCZ26Des 2026$ 5,526.80+$ 64.201.18%
- MGCG27Feb 2027$ 5,552.50+$ 54.801.00%
- MGCJ27Apr 2027$ 5,592.00+$ 61.001.10%
- MGCM27Jun 2027$ 5,618.60+$ 54.400.98%
- MGCQ27Ago 2027$ 5,593.30-$ 3.300.059%
- MGCV27Okt 2027$ 5,746.00+$ 118.302.10%
- MGCZ27Des 2027$ 5,638.40-$ 20.800.37%