HomeMGCJ27 • COMEX
E-micro Gold arrow_forward_ios Abr 2027
Nakaraang pagsara
$5,406.50
Sakop ng araw
$5,403.70 - $5,458.00
Volume
27.00
Primary exchange
COMEX
Segment ng market
METAL
Open interest
59.00
Settlement price
$5,406.50
Mga balita tungkol sa merkado
Futures chain
- MGCJ26Abr 2026$5,296.90+$102.701.98%
- MGCM26Hun 2026$5,335.90+$102.201.95%
- MGCQ26Ago 2026$5,374.30+$101.501.92%
- MGCV26Okt 2026$5,406.50+$99.601.88%
- MGCZ26Dis 2026$5,444.40+$103.301.93%
- MGCG27Peb 2027$5,428.10+$53.100.99%
- MGCJ27Abr 2027$5,457.80+$51.300.95%
- MGCM27Hun 2027$5,526.10+$88.201.62%
- MGCQ27Ago 2027$5,512.00+$43.300.79%
- MGCV27Okt 2027$5,610.00+$111.902.04%
- MGCZ27Dis 2027$5,632.60+$104.401.89%
