BerandaMGCJ27 • COMEX
E-micro Gold arrow_forward_ios Apr 2027
Tutup sebelumnya
$5.406,50
Rentang hari
$5.403,70 - $5.458,00
Volume
27,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
59,00
Harga penyelesaian
$5.406,50
Berita pasar
Daftar kontrak berjangka
- MGCJ26Apr 2026$5.296,90+$102,701,98%
- MGCM26Jun 2026$5.335,90+$102,201,95%
- MGCQ26Agu 2026$5.374,30+$101,501,92%
- MGCV26Okt 2026$5.406,50+$99,601,88%
- MGCZ26Des 2026$5.444,40+$103,301,93%
- MGCG27Feb 2027$5.428,10+$53,100,99%
- MGCJ27Apr 2027$5.457,80+$51,300,95%
- MGCM27Jun 2027$5.526,10+$88,201,62%
- MGCQ27Agu 2027$5.512,00+$43,300,79%
- MGCV27Okt 2027$5.610,00+$111,902,04%
- MGCZ27Des 2027$5.632,60+$104,401,89%