HomepageMGCJ27 • COMEX
E-micro Gold arrow_forward_ios apr 2027
Vorige slotkoers
$ 5.406,50
Dag-range
$ 5.403,70 - $ 5.458,00
Volume
27,00
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
59,00
Settlementprijs
$ 5.406,50
Marktnieuws
Termijncontractoverzicht
- MGCJ26apr 2026$ 5.296,90+$ 102,701,98%
- MGCM26jun 2026$ 5.335,90+$ 102,201,95%
- MGCQ26aug 2026$ 5.374,30+$ 101,501,92%
- MGCV26okt 2026$ 5.406,50+$ 99,601,88%
- MGCZ26dec 2026$ 5.444,40+$ 103,301,93%
- MGCG27feb 2027$ 5.428,10+$ 53,100,99%
- MGCJ27apr 2027$ 5.457,80+$ 51,300,95%
- MGCM27jun 2027$ 5.526,10+$ 88,201,62%
- MGCQ27aug 2027$ 5.512,00+$ 43,300,79%
- MGCV27okt 2027$ 5.610,00+$ 111,902,04%
- MGCZ27dec 2027$ 5.632,60+$ 104,401,89%