HomeMGCM26 • COMEX
E-micro Gold arrow_forward_ios Jun 2026
Previous close
$5,287.60
Day range
$5,313.80 - $5,475.00
Volume
12.80K
Primary exchange
COMEX
Market segment
METAL
Open interest
5.49K
Settlement price
$5,287.60
Market news
.INX
0.24%
Futures chain
- MGCJ26Apr 2026$5,346.80+$98.901.88%
- MGCM26Jun 2026$5,386.80+$99.201.88%
- MGCQ26Aug 2026$5,427.30+$100.201.88%
- MGCV26Oct 2026$5,454.20+$92.601.73%
- MGCZ26Dec 2026$5,463.40+$67.201.25%
- MGCG27Feb 2027$5,525.00+$94.301.74%
- MGCJ27Apr 2027$5,522.00+$59.501.09%
- MGCM27Jun 2027$5,618.60+$124.602.27%
- MGCQ27Aug 2027$5,593.30+$68.401.24%
- MGCV27Oct 2027$5,746.00+$191.603.45%
- MGCZ27Dec 2027$5,638.40+$53.900.97%