HomeMGCM27 • COMEX
E-micro Gold arrow_forward_ios Jun 2027
Previous close
$5,494.00
Day range
$5,595.90 - $5,674.10
Volume
11.00
Primary exchange
COMEX
Market segment
METAL
Open interest
45.00
Settlement price
$5,494.00
Market news
.INX
0.30%
Futures chain
- MGCJ26Apr 2026$5,339.30+$91.401.74%
- MGCM26Jun 2026$5,375.00+$87.401.65%
- MGCQ26Aug 2026$5,420.00+$92.901.74%
- MGCV26Oct 2026$5,454.20+$92.601.73%
- MGCZ26Dec 2026$5,493.70+$97.501.81%
- MGCG27Feb 2027$5,521.90+$91.201.68%
- MGCJ27Apr 2027$5,522.00+$59.501.09%
- MGCM27Jun 2027$5,618.60+$124.602.27%
- MGCQ27Aug 2027$5,593.30+$68.401.24%
- MGCV27Oct 2027$5,746.00+$191.603.45%
- MGCZ27Dec 2027$5,638.40+$53.900.97%