BerandaMGCQ26 • COMEX
E-micro Gold arrow_forward_ios Agu 2026
Tutup sebelumnya
$5.391,80
Rentang hari
$5.426,30 - $5.465,00
Volume
47,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
2,18 rb
Harga penyelesaian
$5.391,80
Berita pasar
Daftar kontrak berjangka
- MGCJ26Apr 2026$5.377,70+$66,101,24%
- MGCM26Jun 2026$5.417,70+$66,001,23%
- MGCQ26Agu 2026$5.460,10+$68,301,27%
- MGCV26Okt 2026$5.481,00+$54,001,00%
- MGCZ26Des 2026$5.534,30+$71,701,31%
- MGCG27Feb 2027$5.564,70+$67,001,22%
- MGCJ27Apr 2027$5.600,00+$69,001,25%
- MGCM27Jun 2027$5.618,60+$54,400,98%
- MGCQ27Agu 2027$5.593,30-$3,300,059%
- MGCV27Okt 2027$5.746,00+$118,302,10%
- MGCZ27Des 2027$5.638,40-$20,800,37%