HomeMGCV26 • COMEX
E-micro Gold arrow_forward_ios Oct 2026
Previous close
$5,235.10
Day range
$5,235.70 - $5,325.80
Volume
149.00
Primary exchange
COMEX
Market segment
METAL
Open interest
782.00
Settlement price
$5,235.10
Market news
Futures chain
- MGCJ26Apr 2026$5,186.50+$62.801.23%
- MGCM26Jun 2026$5,224.00+$61.801.20%
- MGCQ26Aug 2026$5,262.10+$61.101.17%
- MGCV26Oct 2026$5,313.50+$78.401.50%
- MGCZ26Dec 2026$5,338.00+$68.301.30%
- MGCG27Feb 2027$5,372.80+$69.101.30%
- MGCJ27Apr 2027$5,380.30+$44.400.83%
- MGCM27Jun 2027$5,430.00+$62.201.16%
- MGCQ27Aug 2027$5,374.90-$23.900.44%
- MGCV27Oct 2027$5,496.90+$68.801.27%
- MGCZ27Dec 2027$5,539.00+$81.301.49%