HomeMGCV27 • COMEX
E-micro Gold arrow_forward_ios Oct 2027
Previous close
$5,428.10
Day range
$5,420.20 - $5,496.90
Volume
5.00
Primary exchange
COMEX
Market segment
METAL
Open interest
16.00
Settlement price
$5,428.10
Market news
Futures chain
- MGCJ26Apr 2026$5,173.50+$49.800.97%
- MGCM26Jun 2026$5,212.10+$49.900.97%
- MGCQ26Aug 2026$5,250.00+$49.000.94%
- MGCV26Oct 2026$5,313.50+$78.401.50%
- MGCZ26Dec 2026$5,319.50+$49.800.95%
- MGCG27Feb 2027$5,372.80+$69.101.30%
- MGCJ27Apr 2027$5,380.30+$44.400.83%
- MGCM27Jun 2027$5,430.00+$62.201.16%
- MGCQ27Aug 2027$5,374.90-$23.900.44%
- MGCV27Oct 2027$5,496.90+$68.801.27%
- MGCZ27Dec 2027$5,539.00+$81.301.49%