HomepageMGCV27 • COMEX
E-micro Gold arrow_forward_ios okt 2027
Vorige slotkoers
$ 5.554,40
Dag-range
$ 5.632,70 - $ 5.746,00
Volume
17,00
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
21,00
Settlementprijs
$ 5.554,40
Marktnieuws
Termijncontractoverzicht
- MGCJ26apr 2026$ 5.359,50+$ 111,602,13%
- MGCM26jun 2026$ 5.400,00+$ 112,402,13%
- MGCQ26aug 2026$ 5.434,00+$ 106,902,01%
- MGCV26okt 2026$ 5.464,00+$ 102,401,91%
- MGCZ26dec 2026$ 5.500,70+$ 104,501,94%
- MGCG27feb 2027$ 5.546,50+$ 115,802,13%
- MGCJ27apr 2027$ 5.522,00+$ 59,501,09%
- MGCM27jun 2027$ 5.618,60+$ 124,602,27%
- MGCQ27aug 2027$ 5.593,30+$ 68,401,24%
- MGCV27okt 2027$ 5.746,00+$ 191,603,45%
- MGCZ27dec 2027$ 5.638,40+$ 53,900,97%