HomeMGCW00 • COMEX
E-micro Gold Continuous Contract
Previous close
$5,123.70
Day range
$5,093.40 - $5,218.20
Volume
349.33K
Primary exchange
COMEX
Market segment
METAL
Open interest
50.48K
Settlement price
$5,123.70
Market news
Futures chain
- MGCJ26Apr 2026$5,150.40+$26.700.52%
- MGCM26Jun 2026$5,189.10+$26.900.52%
- MGCQ26Aug 2026$5,248.90+$47.900.92%
- MGCV26Oct 2026$5,274.30+$39.200.75%
- MGCZ26Dec 2026$5,294.80+$25.100.48%
- MGCG27Feb 2027$5,336.90+$33.200.63%
- MGCJ27Apr 2027$5,380.30+$44.400.83%
- MGCM27Jun 2027$5,416.00+$48.200.90%
- MGCQ27Aug 2027$5,374.90-$23.900.44%
- MGCV27Oct 2027$5,496.90+$68.801.27%
- MGCZ27Dec 2027$5,539.00+$81.301.49%