Laman UtamaMGCW00 • COMEX
Kontrak Berterusan E-micro Gold
Tutup sebelumnya
$5,194.20
Julat hari
$5,182.70 - $5,298.80
Jumlah
381.54K
Pertukaran utama
COMEX
Segmen pasaran
METAL
Minat terbuka
50.28K
Harga penjelasan
$5,194.20
Berita pasaran
Rantaian masa hadapan
- MGCJ26Apr 2026$5,296.90+$102.701.98%
- MGCM26Jun 2026$5,335.90+$102.201.95%
- MGCQ26Ogo 2026$5,374.30+$101.501.92%
- MGCV26Okt 2026$5,406.50+$99.601.88%
- MGCZ26Dis 2026$5,444.40+$103.301.93%
- MGCG27Feb 2027$5,428.10+$53.100.99%
- MGCJ27Apr 2027$5,457.80+$51.300.95%
- MGCM27Jun 2027$5,526.10+$88.201.62%
- MGCQ27Ogo 2027$5,512.00+$43.300.79%
- MGCV27Okt 2027$5,610.00+$111.902.04%
- MGCZ27Dis 2027$5,632.60+$104.401.89%