HomepageMGCW00 • COMEX
Doorlopend contract E-micro Gold
Vorige slotkoers
$ 5.247,90
Dag-range
$ 5.273,10 - $ 5.434,40
Volume
594,28K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
53,04K
Settlementprijs
$ 5.247,90
Marktnieuws
Termijncontractoverzicht
- MGCJ26apr 2026$ 5.335,90+$ 88,001,68%
- MGCM26jun 2026$ 5.376,50+$ 88,901,68%
- MGCQ26aug 2026$ 5.422,90+$ 95,801,80%
- MGCV26okt 2026$ 5.457,10+$ 95,501,78%
- MGCZ26dec 2026$ 5.490,60+$ 94,401,75%
- MGCG27feb 2027$ 5.528,50+$ 97,801,80%
- MGCJ27apr 2027$ 5.522,00+$ 59,501,09%
- MGCM27jun 2027$ 5.618,60+$ 124,602,27%
- MGCQ27aug 2027$ 5.593,30+$ 68,401,24%
- MGCV27okt 2027$ 5.746,00+$ 191,603,45%
- MGCZ27dec 2027$ 5.638,40+$ 53,900,97%