BerandaMGCZ26 • COMEX
E-micro Gold arrow_forward_ios Des 2026
Tutup sebelumnya
$5.396,20
Rentang hari
$5.423,80 - $5.583,00
Volume
439,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
963,00
Harga penyelesaian
$5.396,20
Berita pasar
Daftar kontrak berjangka
- MGCJ26Apr 2026$5.353,80+$105,902,02%
- MGCM26Jun 2026$5.396,00+$108,402,05%
- MGCQ26Agu 2026$5.430,00+$102,901,93%
- MGCV26Okt 2026$5.468,00+$106,401,98%
- MGCZ26Des 2026$5.496,80+$100,601,86%
- MGCG27Feb 2027$5.521,90+$91,201,68%
- MGCJ27Apr 2027$5.522,00+$59,501,09%
- MGCM27Jun 2027$5.618,60+$124,602,27%
- MGCQ27Agu 2027$5.593,30+$68,401,24%
- MGCV27Okt 2027$5.746,00+$191,603,45%
- MGCZ27Des 2027$5.638,40+$53,900,97%