HomepageMGCZ26 • COMEX
E-micro Gold arrow_forward_ios dec 2026
Vorige slotkoers
$ 5.269,70
Dag-range
$ 5.264,00 - $ 5.365,00
Volume
301,00
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
1,09K
Settlementprijs
$ 5.269,70
Marktnieuws
Termijncontractoverzicht
- MGCJ26apr 2026$ 5.185,10+$ 61,401,20%
- MGCM26jun 2026$ 5.224,00+$ 61,801,20%
- MGCQ26aug 2026$ 5.262,10+$ 61,101,17%
- MGCV26okt 2026$ 5.313,50+$ 78,401,50%
- MGCZ26dec 2026$ 5.338,00+$ 68,301,30%
- MGCG27feb 2027$ 5.372,80+$ 69,101,30%
- MGCJ27apr 2027$ 5.380,30+$ 44,400,83%
- MGCM27jun 2027$ 5.430,00+$ 62,201,16%
- MGCQ27aug 2027$ 5.374,90$ -23,900,44%
- MGCV27okt 2027$ 5.496,90+$ 68,801,27%
- MGCZ27dec 2027$ 5.539,00+$ 81,301,49%
