HomeMGCZ27 • COMEX
E-micro Gold arrow_forward_ios Dec 2027
Previous close
$5,528.20
Day range
$5,535.00 - $5,632.60
Volume
11.00
Primary exchange
COMEX
Market segment
METAL
Open interest
44.00
Settlement price
$5,528.20
Market news
Futures chain
- MGCJ26Apr 2026$5,296.90+$102.701.98%
- MGCM26Jun 2026$5,335.90+$102.201.95%
- MGCQ26Aug 2026$5,374.30+$101.501.92%
- MGCV26Oct 2026$5,406.50+$99.601.88%
- MGCZ26Dec 2026$5,444.40+$103.301.93%
- MGCG27Feb 2027$5,428.10+$53.100.99%
- MGCJ27Apr 2027$5,457.80+$51.300.95%
- MGCM27Jun 2027$5,526.10+$88.201.62%
- MGCQ27Aug 2027$5,512.00+$43.300.79%
- MGCV27Oct 2027$5,610.00+$111.902.04%
- MGCZ27Dec 2027$5,632.60+$104.401.89%