BerandaMGCZ27 • COMEX
E-micro Gold arrow_forward_ios Des 2027
Tutup sebelumnya
$5.659,20
Rentang hari
$5.638,40 - $5.733,50
Volume
16,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
48,00
Harga penyelesaian
$5.659,20
Berita pasar
Daftar kontrak berjangka
- MGCJ26Apr 2026$5.359,50+$47,900,90%
- MGCM26Jun 2026$5.402,30+$50,600,95%
- MGCQ26Agu 2026$5.438,80+$47,000,87%
- MGCV26Okt 2026$5.479,80+$52,800,97%
- MGCZ26Des 2026$5.521,60+$59,001,08%
- MGCG27Feb 2027$5.550,80+$53,100,97%
- MGCJ27Apr 2027$5.600,00+$69,001,25%
- MGCM27Jun 2027$5.618,60+$54,400,98%
- MGCQ27Agu 2027$5.593,30-$3,300,059%
- MGCV27Okt 2027$5.746,00+$118,302,10%
- MGCZ27Des 2027$5.638,40-$20,800,37%