HomepageMGCZ27 • COMEX
E-micro Gold arrow_forward_ios dec 2027
Vorige slotkoers
$ 5.457,70
Dag-range
$ 5.499,80 - $ 5.539,00
Volume
8,00
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
65,00
Settlementprijs
$ 5.457,70
Marktnieuws
Termijncontractoverzicht
- MGCJ26apr 2026$ 5.172,90+$ 49,200,96%
- MGCM26jun 2026$ 5.212,10+$ 49,900,97%
- MGCQ26aug 2026$ 5.250,00+$ 49,000,94%
- MGCV26okt 2026$ 5.313,50+$ 78,401,50%
- MGCZ26dec 2026$ 5.319,50+$ 49,800,95%
- MGCG27feb 2027$ 5.372,80+$ 69,101,30%
- MGCJ27apr 2027$ 5.380,30+$ 44,400,83%
- MGCM27jun 2027$ 5.430,00+$ 62,201,16%
- MGCQ27aug 2027$ 5.374,90$ -23,900,44%
- MGCV27okt 2027$ 5.496,90+$ 68,801,27%
- MGCZ27dec 2027$ 5.539,00+$ 81,301,49%