HomeMPXV27 โข NYMEX
NY Harbor ULSD Financial arrow_forward_ios Oct 2027
Previous close
$2.28
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
81.00
Settlement price
$2.28
Market news
PEP
1.29%
Futures chain
- MPXH26Mar 2026$2.31-$0.2911.21%
- MPXJ26Apr 2026$2.26-$0.2710.64%
- MPXK26May 2026$2.16-$0.3313.13%
- MPXM26Jun 2026$2.16-$0.3012.17%
- MPXN26Jul 2026$2.07-$0.3715.23%
- MPXQ26Aug 2026$2.04-$0.3916.03%
- MPXU26Sep 2026$2.05-$0.3815.51%
- MPXV26Oct 2026$2.05-$0.3715.14%
- MPXX26Nov 2026$2.06-$0.3414.31%
- MPXZ26Dec 2026$2.07-$0.3313.64%
- MPXF27Jan 2027$2.07-$0.3113.04%
- MPXG27Feb 2027$2.06-$0.2912.44%
- MPXH27Mar 2027$2.03-$0.3012.95%