MTBA:NYSEARCA
Simplify MBS ETF
$49.05
arrow_upward
+0.08%(+0.040) 1D
Mar 27, 2:29:01 PM GMT-4 · USD
search
All symbols
1D
5D
1M
6M
YTD
1Y
5Y
MAX
| Symbol | Price | Change | % Change |
|---|
AI content may include mistakes. Learn more
arrow_upward Symbols arrow_upward Symbols | arrow_upward Price | arrow_upward Change | arrow_upward % Change | Trend | arrow_upward Prev Close | arrow_upward Open | arrow_upward High | arrow_upward Low | arrow_upward Volume | arrow_upward Mkt Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
SIXB Materials | SIXB -0.46% arrow_downward | 1,039.58 | -4.82 arrow_downward | -0.46% arrow_downward | — | 1,044.40 | 1,041.75 | 1,048.31 | 1,037.77 | — | — |
SIXC Communications | SIXC -1.68% arrow_downward | 559.84 | -9.57 arrow_downward | -1.68% arrow_downward | — | 569.41 | 569.41 | 569.41 | 558.54 | — | — |
SIXE Energy | SIXE +1.73% arrow_upward | 1,317.88 | +22.37 arrow_upward | +1.73% arrow_upward | — | 1,295.51 | 1,294.95 | 1,321.87 | 1,289.74 | — | — |
SIXI Industrials | SIXI -1.20% arrow_downward | 1,607.90 | -19.61 arrow_downward | -1.20% arrow_downward | — | 1,627.51 | 1,623.21 | 1,627.28 | 1,607.29 | — | — |
SIXM Financials | SIXM -2.22% arrow_downward | 591.93 | -13.45 arrow_downward | -2.22% arrow_downward | — | 605.38 | 603.79 | 603.79 | 591.55 | — | — |
SIXR Staples | SIXR +0.85% arrow_upward | 828.48 | +7.00 arrow_upward | +0.85% arrow_upward | — | 821.48 | 822.07 | 833.11 | 819.99 | — | — |
SIXRE Real estate | SIXRE -0.57% arrow_downward | 197.25 | -1.14 arrow_downward | -0.57% arrow_downward | — | 198.39 | 198.39 | 199.10 | 197.16 | — | — |
SIXT Technology | SIXT -1.76% arrow_downward | 2,622.51 | -47.07 arrow_downward | -1.76% arrow_downward | — | 2,669.58 | 2,654.81 | 2,660.50 | 2,616.30 | — | — |
SIXU Utilities | SIXU +0.79% arrow_upward | 926.28 | +7.23 arrow_upward | +0.79% arrow_upward | — | 919.05 | 920.79 | 933.78 | 918.70 | — | — |
SIXV Health care | SIXV -1.23% arrow_downward | 1,456.62 | -18.14 arrow_downward | -1.23% arrow_downward | — | 1,474.76 | 1,475.77 | 1,475.77 | 1,456.22 | — | — |
SIXY Discretionary | SIXY -2.86% arrow_downward | 2,137.09 | -62.91 arrow_downward | -2.86% arrow_downward | — | 2,200.00 | 2,191.33 | 2,191.33 | 2,136.88 | — | — |
| Symbol | Price | Change | % Change |
|---|