HomeNGF27 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan 2027
Previous close
$5.09
Day range
$5.07 - $5.10
Volume
106.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
94.82K
Settlement price
$5.09
In the news
Futures chain
- NGJ26Apr 2026$2.96+$0.00600.20%
- NGK26May 2026$2.91-$0.00300.10%
- NGM26Jun 2026$3.04-$0.001000.033%
- NGN26Jul 2026$3.31+$0.00300.091%
- NGQ26Aug 2026$3.40+$0.00400.12%
- NGU26Sep 2026$3.38+$0.00200.059%
- NGV26Oct 2026$3.44+$0.00300.087%
- NGX26Nov 2026$3.76+$0.00400.11%
- NGZ26Dec 2026$4.66+$0.0130.28%
- NGF27Jan 2027$5.09-$0.001000.020%
- NGG27Feb 2027$4.53-$0.00500.11%
- NGH27Mar 2027$3.59+$0.0130.36%
- NGJ27Apr 2027$3.26+$0.00400.12%