HomeNGF27 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan 2027
Previous close
$4.63
Day range
$4.61 - $4.64
Volume
696.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
111.95K
Settlement price
$4.63
Market news
HON
1.63%
Futures chain
- NGK26May 2026$2.67-$0.0190.71%
- NGM26Jun 2026$2.82-$0.0160.57%
- NGN26Jul 2026$3.09-$0.0170.55%
- NGQ26Aug 2026$3.17-$0.0140.44%
- NGU26Sep 2026$3.16-$0.0120.38%
- NGV26Oct 2026$3.23-$0.0140.43%
- NGX26Nov 2026$3.51-$0.0130.37%
- NGZ26Dec 2026$4.21-$0.00500.12%
- NGF27Jan 2027$4.63-$0.00200.043%
- NGG27Feb 2027$4.17$0.000.00%
- NGH27Mar 2027$3.29-$0.00700.21%
- NGJ27Apr 2027$3.03-$0.00900.30%
- NGK27May 2027$3.02-$0.00400.13%