HomeNGF27 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan 2027
Previous close
$4.86
Day range
$4.83 - $4.88
Volume
1.84K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
100.17K
Settlement price
$4.86
In the news
Futures chain
- NGH26Mar 2026$3.13+$0.0140.35%
- NGJ26Apr 2026$3.03+$0.00600.20%
- NGK26May 2026$3.06+$0.00600.20%
- NGM26Jun 2026$3.23$0.000.00%
- NGN26Jul 2026$3.49-$0.00600.17%
- NGQ26Aug 2026$3.56-$0.0110.31%
- NGU26Sep 2026$3.54-$0.0130.37%
- NGV26Oct 2026$3.60-$0.00900.25%
- NGX26Nov 2026$3.87-$0.01000.26%
- NGZ26Dec 2026$4.49-$0.00900.20%
- NGF27Jan 2027$4.85-$0.00800.16%
- NGG27Feb 2027$4.32+$0.00200.046%
- NGH27Mar 2027$3.56-$0.00200.056%