HomeNGK26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios May 2026
Previous close
$3.05
Day range
$3.01 - $3.12
Volume
59.70K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
159.45K
Settlement price
$3.05
In the news
Futures chain
- NGH26Mar 2026$3.18+$0.0642.05%
- NGJ26Apr 2026$3.09+$0.0591.95%
- NGK26May 2026$3.10+$0.0501.64%
- NGM26Jun 2026$3.28+$0.0461.42%
- NGN26Jul 2026$3.55+$0.0471.34%
- NGQ26Aug 2026$3.61+$0.0451.26%
- NGU26Sep 2026$3.59+$0.0421.18%
- NGV26Oct 2026$3.65+$0.0411.14%
- NGX26Nov 2026$3.92+$0.0401.03%
- NGZ26Dec 2026$4.53+$0.0260.58%
- NGF27Jan 2027$4.87+$0.00900.19%
- NGG27Feb 2027$4.33+$0.0140.32%
- NGH27Mar 2027$3.56-$0.00200.056%