HomeNGK26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios May 2026
Previous close
$3.05
Day range
$3.01 - $3.12
Volume
63.00K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
159.45K
Settlement price
$3.05
In the news
Futures chain
- NGH26Mar 2026$3.21+$0.0922.95%
- NGJ26Apr 2026$3.10+$0.0732.41%
- NGK26May 2026$3.12+$0.0632.06%
- NGM26Jun 2026$3.29+$0.0561.73%
- NGN26Jul 2026$3.55+$0.0561.60%
- NGQ26Aug 2026$3.62+$0.0511.43%
- NGU26Sep 2026$3.60+$0.0471.32%
- NGV26Oct 2026$3.66+$0.0491.36%
- NGX26Nov 2026$3.93+$0.0481.24%
- NGZ26Dec 2026$4.53+$0.0320.71%
- NGF27Jan 2027$4.87+$0.0140.29%
- NGG27Feb 2027$4.34+$0.0170.39%
- NGH27Mar 2027$3.56+$0.001000.028%