HomeNGK26 • NYMEX
Henry Hub Natural Gas arrow_forward_ios May 2026
Previous close
$2.69
Day range
$2.64 - $2.68
Volume
4.40K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
79.97K
Settlement price
$2.69
Market news
Futures chain
- NGK26May 2026$2.66-$0.0331.23%
- NGM26Jun 2026$2.80-$0.0270.95%
- NGN26Jul 2026$3.08-$0.0270.87%
- NGQ26Aug 2026$3.16-$0.0240.75%
- NGU26Sep 2026$3.15-$0.0260.82%
- NGV26Oct 2026$3.22-$0.0230.71%
- NGX26Nov 2026$3.50-$0.0210.60%
- NGZ26Dec 2026$4.20-$0.0200.47%
- NGF27Jan 2027$4.61-$0.0190.41%
- NGG27Feb 2027$4.16-$0.01000.24%
- NGH27Mar 2027$3.28-$0.0190.58%
- NGJ27Apr 2027$3.02-$0.0220.72%
- NGK27May 2027$3.00-$0.0210.69%