HomeNQM26 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Jun 2026
Previous close
$24,580.00
Day range
$24,231.25 - $24,660.50
Volume
339.13K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
234.94K
Settlement price
$24,580.00
In the news
Futures chain
- NQM26Jun 2026$24,330.25-$249.751.02%
- NQU26Sep 2026$24,557.00-$244.000.98%
- NQZ26Dec 2026$24,793.50-$254.751.02%
- NQH27Mar 2027$0.00$0.000.00%
- NQM27Jun 2027$0.00$0.000.00%
- NQU27Sep 2027$0.00$0.000.00%
- NQZ27Dec 2027$26,300.00+$342.751.32%
- NQM28Jun 2028$0.00$0.000.00%
- NQZ28Dec 2028$0.00$0.000.00%
- NQM29Jun 2029$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$3,193.0011.49%
- NQZ30Dec 2030$0.00$0.000.00%