HomeNQU26 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Sep 2026
Previous close
$25,509.75
Day range
$25,159.25 - $25,587.00
Volume
575.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
815.00
Settlement price
$25,509.75
In the news
Futures chain
- NQM26Jun 2026$25,319.75+$36.750.15%
- NQU26Sep 2026$25,546.25+$36.500.14%
- NQZ26Dec 2026$25,812.50+$83.500.32%
- NQH27Mar 2027$0.00$0.000.00%
- NQM27Jun 2027$0.00$0.000.00%
- NQU27Sep 2027$0.00$0.000.00%
- NQZ27Dec 2027$26,300.00-$338.001.27%
- NQM28Jun 2028$0.00$0.000.00%
- NQZ28Dec 2028$0.00$0.000.00%
- NQM29Jun 2029$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$3,873.7513.60%
- NQZ30Dec 2030$0.00$0.000.00%