HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$25,456.75
Day range
$25,265.25 - $25,803.75
Volume
538.62K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
274.06K
Settlement price
$25,456.75
Futures chain
- NQH26Mar 2026$25,394.50-$62.250.24%
- NQM26Jun 2026$25,607.00-$72.250.28%
- NQU26Sep 2026$25,866.00-$26.000.10%
- NQZ26Dec 2026$25,884.75-$251.250.96%
- NQH27Mar 2027$0.00$0.000.00%
- NQM27Jun 2027$0.00$0.000.00%
- NQZ27Dec 2027$26,300.00-$784.252.90%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$4,399.0015.17%
- NQZ30Dec 2030$0.00$0.000.00%