HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$25,838.75
Day range
$25,569.00 - $25,849.75
Volume
496.15K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
271.52K
Settlement price
$25,838.75
Futures chain
- NQH26Mar 2026$25,692.25-$146.500.57%
- NQM26Jun 2026$25,911.00-$152.750.59%
- NQU26Sep 2026$26,253.00-$21.750.083%
- NQZ26Dec 2026$25,884.75-$603.752.28%
- NQH27Mar 2027$0.00$0.000.00%
- NQM27Jun 2027$0.00$0.000.00%
- NQZ27Dec 2027$26,300.00-$1,136.754.14%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$4,751.5016.19%
- NQZ30Dec 2030$0.00$0.000.00%