HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$25,281.25
Day range
$24,904.50 - $25,119.00
Volume
67.86K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
250.70K
Settlement price
$25,281.25
In the news
Futures chain
- NQM26Jun 2026$25,108.00-$173.250.69%
- NQU26Sep 2026$25,333.50-$176.250.69%
- NQZ26Dec 2026$25,812.50+$83.500.32%
- NQH27Mar 2027$0.00$0.000.00%
- NQM27Jun 2027$0.00$0.000.00%
- NQU27Sep 2027$0.00$0.000.00%
- NQZ27Dec 2027$26,300.00-$338.001.27%
- NQM28Jun 2028$0.00$0.000.00%
- NQZ28Dec 2028$0.00$0.000.00%
- NQM29Jun 2029$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$3,873.7513.60%
- NQZ30Dec 2030$0.00$0.000.00%