HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$24,651.00
Day range
$24,239.75 - $24,833.25
Volume
133.31K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
275.73K
Settlement price
$24,651.00
In the news
Futures chain
- NQH26Mar 2026$24,806.50+$155.500.63%
- NQM26Jun 2026$25,050.50+$183.500.74%
- NQU26Sep 2026$24,930.00-$165.000.66%
- NQZ26Dec 2026$25,790.00+$459.001.81%
- NQH27Mar 2027$0.00$0.000.00%
- NQM27Jun 2027$0.00$0.000.00%
- NQZ27Dec 2027$26,300.00+$20.750.079%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$3,594.0012.75%
- NQZ30Dec 2030$0.00$0.000.00%