HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$25,705.75
Day range
$25,704.25 - $25,797.00
Volume
14.35K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
272.28K
Settlement price
$25,705.75
In the news
Futures chain
- NQH26Mar 2026$25,791.75+$86.000.33%
- NQM26Jun 2026$26,023.00+$87.250.34%
- NQU26Sep 2026$26,045.50-$107.750.41%
- NQZ26Dec 2026$25,884.75-$483.501.83%
- NQH27Mar 2027$0.00$0.000.00%
- NQM27Jun 2027$0.00$0.000.00%
- NQZ27Dec 2027$26,300.00-$1,016.503.72%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$4,631.2515.84%
- NQZ30Dec 2030$0.00$0.000.00%