HomePAW00 • NYMEX
Palladium Continuous Contract
Previous close
$1,650.00
Day range
$1,643.00 - $1,683.50
Volume
693.00
Primary exchange
NYMEX
Market segment
METAL
Open interest
15.07K
Settlement price
$1,650.00
In the news
Futures chain
- PAH26Mar 2026$1,636.00+$15.800.98%
- PAJ26Apr 2026$1,650.00+$23.901.47%
- PAK26May 2026$1,662.00+$24.101.47%
- PAM26Jun 2026$1,671.00+$21.001.27%
- PAU26Sep 2026$1,698.00+$23.901.43%
- PAZ26Dec 2026$1,716.00+$21.701.28%
- PAH27Mar 2027$1,977.50+$271.0015.88%
- PAM27Jun 2027$2,232.00+$509.5029.58%
- PAU27Sep 2027$0.00$0.000.00%
- PAZ27Dec 2027$1,945.50+$194.0011.08%
- PAH28Mar 2028$2,077.50+$312.8017.73%
- PAM28Jun 2028$1,780.50+$3.200.18%
- PAU28Sep 2028$0.00$0.000.00%
