HomePAW00 • NYMEX
Palladium Continuous Contract
Previous close
$1,651.40
Day range
$1,527.50 - $1,687.50
Volume
9.23K
Primary exchange
NYMEX
Market segment
METAL
Open interest
18.65K
Settlement price
$1,727.10
In the news
Futures chain
- PAF26Jan 2026$1,689.00+$59.803.67%
- PAG26Feb 2026$1,633.00-$8.400.51%
- PAH26Mar 2026$1,661.00+$9.600.58%
- PAM26Jun 2026$1,685.00+$8.700.52%
- PAU26Sep 2026$1,709.50+$17.501.03%
- PAZ26Dec 2026$1,717.00+$13.700.80%
- PAH27Mar 2027$1,997.50+$284.3016.59%
- PAM27Jun 2027$1,558.50-$167.209.69%
- PAU27Sep 2027$0.00$0.000.00%
- PAZ27Dec 2027$1,945.50+$199.2011.41%
- PAH28Mar 2028$1,920.00+$164.709.38%
- PAM28Jun 2028$2,116.00+$351.1019.89%
- PAU28Sep 2028$0.00$0.000.00%