HomePAW00 • NYMEX
Palladium Continuous Contract
Previous close
$1,927.70
Day range
$1,924.50 - $2,062.50
Volume
6.52K
Primary exchange
NYMEX
Market segment
METAL
Open interest
18.14K
Settlement price
$1,927.70
In the news
Futures chain
- PAF26Jan 2026$2,027.50+$117.206.14%
- PAG26Feb 2026$2,031.50+$117.806.16%
- PAH26Mar 2026$2,046.50+$118.806.16%
- PAJ26Apr 2026$0.00$0.000.00%
- PAM26Jun 2026$2,070.00+$115.005.88%
- PAU26Sep 2026$1,965.50-$5.300.27%
- PAZ26Dec 2026$2,024.00+$34.101.71%
- PAH27Mar 2027$1,958.50-$41.302.07%
- PAM27Jun 2027$1,558.50-$455.6022.62%
- PAU27Sep 2027$0.00$0.000.00%
- PAZ27Dec 2027$1,945.50-$92.804.55%
- PAH28Mar 2028$2,077.50+$28.401.39%
- PAM28Jun 2028$1,955.00-$105.505.12%