HomePAW00 • NYMEX
Palladium Continuous Contract
Previous close
$1,581.30
Day range
$1,552.00 - $1,571.00
Volume
407.00
Primary exchange
NYMEX
Market segment
METAL
Open interest
14.14K
Settlement price
$1,581.30
In the news
Futures chain
- PAJ26Apr 2026$1,582.00+$11.500.73%
- PAK26May 2026$1,562.00-$12.800.81%
- PAM26Jun 2026$1,554.00-$27.301.73%
- PAN26Jul 2026$0.00$0.000.00%
- PAU26Sep 2026$1,583.50-$22.501.40%
- PAZ26Dec 2026$1,610.00-$14.500.89%
- PAH27Mar 2027$1,680.50+$42.102.57%
- PAM27Jun 2027$1,643.00-$13.100.79%
- PAU27Sep 2027$0.00$0.000.00%
- PAZ27Dec 2027$1,535.00-$151.308.97%
- PAH28Mar 2028$1,513.50-$186.0010.94%
- PAM28Jun 2028$1,700.00-$13.300.78%
- PAU28Sep 2028$0.00$0.000.00%