HomePAW00 • NYMEX
Palladium Continuous Contract
Previous close
$1,727.10
Day range
$1,527.50 - $1,687.50
Volume
8.38K
Primary exchange
NYMEX
Market segment
METAL
Open interest
19.66K
Settlement price
$1,727.10
In the news
Futures chain
- PAF26Jan 2026$1,689.00-$17.701.04%
- PAG26Feb 2026$1,631.00-$87.905.11%
- PAH26Mar 2026$1,657.00-$70.104.06%
- PAM26Jun 2026$1,678.50-$74.304.24%
- PAU26Sep 2026$1,709.50-$58.903.33%
- PAZ26Dec 2026$1,717.00-$61.403.45%
- PAH27Mar 2027$1,997.50+$209.2011.70%
- PAM27Jun 2027$1,558.50-$242.3013.46%
- PAU27Sep 2027$0.00$0.000.00%
- PAZ27Dec 2027$1,945.50+$124.106.81%
- PAH28Mar 2028$1,920.00+$89.604.90%
- PAM28Jun 2028$2,116.00+$276.0015.00%
- PAU28Sep 2028$0.00$0.000.00%