HomePAW00 • NYMEX
Palladium Continuous Contract
Previous close
$1,357.80
Day range
$1,364.50 - $1,421.50
Volume
3.75K
Primary exchange
NYMEX
Market segment
METAL
Open interest
14.93K
Settlement price
$1,357.80
In the news
Futures chain
- PAJ26Apr 2026$1,386.00+$41.703.10%
- PAK26May 2026$1,381.50+$31.502.33%
- PAM26Jun 2026$1,385.50+$27.702.04%
- PAU26Sep 2026$1,409.50+$30.902.24%
- PAZ26Dec 2026$1,462.00+$62.004.43%
- PAH27Mar 2027$1,667.00+$252.6017.86%
- PAM27Jun 2027$1,473.50+$40.602.83%
- PAU27Sep 2027$0.00$0.000.00%
- PAZ27Dec 2027$1,535.00+$72.504.96%
- PAH28Mar 2028$1,513.50+$37.802.56%
- PAM28Jun 2028$1,780.50+$292.2019.63%
- PAU28Sep 2028$0.00$0.000.00%
- PAZ28Dec 2028$1,552.50+$42.602.82%
