HomePLW00 • NYMEX
Platinum Continuous Contract
Previous close
$2,274.00
Day range
$2,340.00 - $2,538.80
Volume
53.20K
Primary exchange
NYMEX
Market segment
METAL
Open interest
73.16K
Settlement price
$2,274.00
Gold and silver prices reach new all-time highs
By the numbers
Futures chain
- PLZ25Dec 2025$2,091.00-$151.406.75%
- PLF26Jan 2026$2,513.90+$266.1011.84%
- PLG26Feb 2026$2,525.00+$267.4011.84%
- PLH26Mar 2026$0.00$0.000.00%
- PLJ26Apr 2026$2,534.70+$260.7011.46%
- PLN26Jul 2026$2,558.10+$265.5011.58%
- PLV26Oct 2026$2,559.00+$256.6011.14%
- PLF27Jan 2027$2,578.10+$266.8011.54%
- PLJ27Apr 2027$2,569.00+$247.4010.66%
- PLN27Jul 2027$2,570.00+$237.1010.16%
- PLV27Oct 2027$2,573.90+$229.509.79%
- PLF28Jan 2028$2,571.90+$216.409.19%
- PLJ28Apr 2028$2,575.00+$207.308.76%
