Çmimi, vlera në kohë reale dhe lajmet për CBOE S&P 500 PutWrite Index

Simbole Simbole	Çmimi	Ndrysho	% ndryshim	Tendenca	Çmimi i mbylljes së mëparshme	Hap	I lartë	I ulët	Vëllimi	Kapitalizimi i tregut
SIXB Materials SIXB Materials	SIXB -0,75%	1 084,63	-8,17	-0,75%	—	1 092,80	1 093,68	1 094,85	1 081,97	—	—
SIXC Communications SIXC Communications	SIXC -0,33%	602,73	-2,01	-0,33%	—	604,74	604,74	605,10	601,34	—	—
SIXE Energy SIXE Energy	SIXE +1,75%	1 236,04	+21,24	+1,75%	—	1 214,80	1 220,81	1 243,82	1 220,81	—	—
SIXI Industrials SIXI Industrials	SIXI -0,80%	1 710,71	-13,86	-0,80%	—	1 724,57	1 727,02	1 732,30	1 707,43	—	—
SIXM Financials SIXM Financials	SIXM +0,05%	639,73	+0,30	+0,05%	—	639,43	641,58	644,53	637,50	—	—
SIXR Staples SIXR Staples	SIXR -0,50%	834,93	-4,22	-0,50%	—	839,15	836,90	840,48	832,89	—	—
SIXRE Real estate SIXRE Real estate	SIXRE -0,69%	214,13	-1,49	-0,69%	—	215,62	215,62	216,21	213,83	—	—
SIXT Technology SIXT Technology	SIXT +0,53%	3 196,45	+16,93	+0,53%	—	3 179,52	3 191,50	3 205,09	3 177,75	—	—
SIXU Utilities SIXU Utilities	SIXU -1,29%	924,95	-12,08	-1,29%	—	936,91	935,42	937,17	924,28	—	—
SIXV Health care SIXV Health care	SIXV -0,73%	1 442,45	-10,57	-0,73%	—	1 452,77	1 445,93	1 447,43	1 434,91	—	—
SIXY Discretionary SIXY Discretionary	SIXY -0,18%	2 361,02	-4,16	-0,18%	—	2 365,18	2 353,64	2 368,10	2 347,80	—	—

Simbole

Çmimi

Ndrysho

% ndryshim

Tendenca

Çmimi i mbylljes së mëparshme

Hap

I lartë

I ulët

Vëllimi

Kapitalizimi i tregut

SIXB

Materials

SIXB

Materials

SIXB

-0,75%

1 084,63

-8,17

-0,75%

—

1 092,80

1 093,68

1 094,85

1 081,97

—

SIXC

Communications

SIXC

Communications

SIXC

-0,33%

602,73

-2,01

-0,33%

—

604,74

605,10

601,34

—

SIXE

Energy

SIXE

Energy

SIXE

+1,75%

1 236,04

+21,24

+1,75%

—

1 214,80

1 220,81

1 243,82

1 220,81

—

SIXI

Industrials

SIXI

Industrials

SIXI

-0,80%

1 710,71

-13,86

-0,80%

—

1 724,57

1 727,02

1 732,30

1 707,43

—

SIXM

Financials

SIXM

Financials

SIXM

+0,05%

639,73

+0,30

+0,05%

—

639,43

641,58

644,53

637,50

—

SIXR

Staples

SIXR

Staples

SIXR

-0,50%

834,93

-4,22

-0,50%

—

839,15

836,90

840,48

832,89

—

SIXRE

Real estate

SIXRE

Real estate

SIXRE

-0,69%

214,13

-1,49

-0,69%

—

215,62

216,21

213,83

—

SIXT

Technology

SIXT

Technology

SIXT

+0,53%

3 196,45

+16,93

+0,53%

—

3 179,52

3 191,50

3 205,09

3 177,75

—

SIXU

Utilities

SIXU

Utilities

SIXU

-1,29%

924,95

-12,08

-1,29%

—

936,91

935,42

937,17

924,28

—

SIXV

Health care

SIXV

Health care

SIXV

-0,73%

1 442,45

-10,57

-0,73%

—

1 452,77

1 445,93

1 447,43

1 434,91

—

SIXY

Discretionary

SIXY

Discretionary

SIXY

-0,18%

2 361,02

-4,16

-0,18%

—

2 365,18

2 353,64

2 368,10

2 347,80

—

PUT:INDEXCBOE

CBOE S&P 500 PutWrite Index

3 379,33

-0,07%

(-2,30) 1D

29 pri, 2:09:46 m.d., GMT-5

Të gjitha simbolet

YTD

Maks

	Me simbole	Çmimi	Ndrysho	% ndryshim

Hap

3 378,56

I lartë

3 382,62

I ulët

3 373,60

Maksimumi 52-javor

3 405,60

Minimumi 52-javor

2 872,99

Aktivet e lidhura

BXM

CBOE S&P 500 BuyWrite Index

2 352,07

-0,04%

BXHB

Cboe HYG BuyWrite Index

1 370,97

-0,15%

COR1M

Cboe 1-Month Implied Correlation Index

10,59

+4,03%

PPUT

CBOE S&P 500 5% Put Protection Index

2 082,06

-0,12%

Lajmet

Nga burimet nëpër ueb

Moomoo

9 minuta më parë

Dow Jones Top Markets Headlines at 3 PM ET: Fed Closes Powell Era With Rates on Hold and Divide Over What Comes Next | Oil ...

Simply Wall Street

11 minuta më parë

Alliance Resource Partners (ARLP) Earnings Slide Challenges Bullish Margin And Dividend Narratives

MarketBeat

15 minuta më parë

Kforce (NASDAQ:KFRC) Reaches New 12-Month High on Analyst Upgrade

ChartMill

19 minuta më parë

Exploring the top movers within the S&P500 index during today's session.

Profili

The CBOE S&P 500 PutWrite Index is a benchmark index that measures the performance of a hypothetical portfolio that sells S&P 500 Index put options against collateralized cash reserves held in a money market account. Wikipedia

Përmbajtjet me IA mund të përfshijnë gabime. Mëso më shumë

NdihmaDërgo komentePrivatësia Kushtet Mohimi i përgjegjësisë

Financat

Hulumtimi