HomeRBF27 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jan 2027
Previous close
$2.29
Day range
$2.27 - $2.27
Volume
463.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
9.87K
Settlement price
$2.29
Market news
Futures chain
- RBK26May 2026$3.10-$0.0642.01%
- RBM26Jun 2026$3.03-$0.0632.03%
- RBN26Jul 2026$2.93-$0.0602.00%
- RBQ26Aug 2026$2.83-$0.0541.88%
- RBU26Sep 2026$2.73-$0.0461.65%
- RBV26Oct 2026$2.50-$0.0461.79%
- RBX26Nov 2026$2.40-$0.0361.46%
- RBZ26Dec 2026$2.32-$0.0321.38%
- RBF27Jan 2027$2.27-$0.0261.14%
- RBG27Feb 2027$2.26-$0.00910.40%
- RBH27Mar 2027$2.25-$0.0130.58%
- RBJ27Apr 2027$2.45-$0.0100.41%
- RBK27May 2027$2.45+$0.000200.0082%