HomeRBF27 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jan 2027
Previous close
$1.85
Day range
$1.85 - $1.87
Volume
277.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
8.94K
Settlement price
$1.85
Market news
Futures chain
- RBH26Mar 2026$1.98+$0.00170.086%
- RBJ26Apr 2026$2.20+$0.00140.064%
- RBK26May 2026$2.21+$0.00300.14%
- RBM26Jun 2026$2.20+$0.00300.14%
- RBN26Jul 2026$2.18+$0.00240.11%
- RBQ26Aug 2026$2.14-$0.00110.051%
- RBU26Sep 2026$2.10+$0.00290.14%
- RBV26Oct 2026$1.95-$0.000100.0051%
- RBX26Nov 2026$1.90-$0.000500.026%
- RBZ26Dec 2026$1.87+$0.00410.22%
- RBF27Jan 2027$1.85-$0.000900.049%
- RBG27Feb 2027$1.87+$0.0170.92%
- RBH27Mar 2027$1.86-$0.00930.50%