HomeRBG27 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Feb 2027
Previous close
$2.24
Volume
18.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
3.14K
Settlement price
$2.24
Market news
.INX
1.18%
Futures chain
- RBK26May 2026$3.03-$0.0140.45%
- RBM26Jun 2026$2.96-$0.00700.24%
- RBN26Jul 2026$2.88+$0.000900.031%
- RBQ26Aug 2026$2.79+$0.00290.10%
- RBU26Sep 2026$2.70+$0.00400.15%
- RBV26Oct 2026$2.49+$0.00370.15%
- RBX26Nov 2026$2.40+$0.0130.55%
- RBZ26Dec 2026$2.32+$0.00140.060%
- RBF27Jan 2027$2.28+$0.0170.75%
- RBG27Feb 2027$2.24+$0.001000.045%
- RBH27Mar 2027$2.24-$0.000300.013%
- RBJ27Apr 2027$2.44-$0.00510.21%
- RBK27May 2027$2.47+$0.0351.45%