HomeRBJ27 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Apr 2027
Previous close
$2.18
Day range
$2.19 - $2.19
Volume
91.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
1.64K
Settlement price
$2.18
Market news
Futures chain
- RBJ26Apr 2026$2.63+$0.114.47%
- RBK26May 2026$2.58+$0.0923.70%
- RBM26Jun 2026$2.52+$0.0753.05%
- RBN26Jul 2026$2.46+$0.0632.61%
- RBQ26Aug 2026$2.40+$0.0522.20%
- RBU26Sep 2026$2.33+$0.0421.82%
- RBV26Oct 2026$2.13+$0.0241.13%
- RBX26Nov 2026$2.07+$0.0180.88%
- RBZ26Dec 2026$2.02+$0.0170.87%
- RBF27Jan 2027$2.00+$0.0130.68%
- RBG27Feb 2027$1.99+$0.0110.55%
- RBH27Mar 2027$1.99+$0.00740.37%
- RBJ27Apr 2027$2.19+$0.00690.32%