HomeRBK26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios May 2026
Previous close
$2.49
Day range
$2.50 - $2.61
Volume
56.99K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
77.79K
Settlement price
$2.49
Market news
Futures chain
- RBJ26Apr 2026$2.60+$0.0843.32%
- RBK26May 2026$2.56+$0.0682.75%
- RBM26Jun 2026$2.50+$0.0522.13%
- RBN26Jul 2026$2.44+$0.0431.78%
- RBQ26Aug 2026$2.38+$0.0351.51%
- RBU26Sep 2026$2.32+$0.0301.33%
- RBV26Oct 2026$2.13+$0.0190.90%
- RBX26Nov 2026$2.07+$0.0180.90%
- RBZ26Dec 2026$2.03+$0.0190.95%
- RBF27Jan 2027$1.99+$0.00710.36%
- RBG27Feb 2027$1.97-$0.0120.62%
- RBH27Mar 2027$1.97-$0.0140.70%
- RBJ27Apr 2027$2.16-$0.0231.07%