HomeRBK26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios May 2026
Previous close
$2.21
Day range
$2.20 - $2.21
Volume
264.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
58.81K
Settlement price
$2.21
Market news
Futures chain
- RBH26Mar 2026$1.98+$0.00480.24%
- RBJ26Apr 2026$2.21+$0.00400.18%
- RBK26May 2026$2.21+$0.00550.25%
- RBM26Jun 2026$2.20+$0.00340.15%
- RBN26Jul 2026$2.18+$0.00270.12%
- RBQ26Aug 2026$2.14-$0.000400.019%
- RBU26Sep 2026$2.10$0.000.00%
- RBV26Oct 2026$1.95-$0.000200.010%
- RBX26Nov 2026$1.90+$0.00200.11%
- RBZ26Dec 2026$1.87-$0.00140.075%
- RBF27Jan 2027$1.85-$0.000900.049%
- RBG27Feb 2027$1.87+$0.0170.92%
- RBH27Mar 2027$1.86-$0.00930.50%