HomeRBK27 • NYMEX
RBOB Gasoline Futures arrow_forward_ios May 2027
Previous close
$2.37
Day range
$2.37 - $2.37
Volume
80.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
1.45K
Settlement price
$2.37
Market news
Futures chain
- RBK26May 2026$3.34+$0.0330.99%
- RBM26Jun 2026$3.19+$0.0321.02%
- RBN26Jul 2026$3.03+$0.0280.93%
- RBQ26Aug 2026$2.88+$0.0260.90%
- RBU26Sep 2026$2.74+$0.0250.92%
- RBV26Oct 2026$2.49+$0.00680.27%
- RBX26Nov 2026$2.36+$0.00290.12%
- RBZ26Dec 2026$2.28+$0.0140.64%
- RBF27Jan 2027$2.21+$0.0130.61%
- RBG27Feb 2027$2.14-$0.0301.41%
- RBH27Mar 2027$2.16-$0.00500.23%
- RBJ27Apr 2027$2.33-$0.0401.67%
- RBK27May 2027$2.37-$0.00200.084%