HomeRBM26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jun 2026
Previous close
$2.45
Day range
$2.45 - $2.55
Volume
57.94K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
60.90K
Settlement price
$2.45
Market news
Futures chain
- RBJ26Apr 2026$2.60+$0.0813.22%
- RBK26May 2026$2.55+$0.0652.59%
- RBM26Jun 2026$2.50+$0.0512.08%
- RBN26Jul 2026$2.44+$0.0411.72%
- RBQ26Aug 2026$2.38+$0.0311.32%
- RBU26Sep 2026$2.31+$0.0241.07%
- RBV26Oct 2026$2.12+$0.0140.67%
- RBX26Nov 2026$2.06+$0.0130.66%
- RBZ26Dec 2026$2.02+$0.0150.75%
- RBF27Jan 2027$1.99+$0.00710.36%
- RBG27Feb 2027$1.97-$0.0120.62%
- RBH27Mar 2027$1.97-$0.0140.70%
- RBJ27Apr 2027$2.16-$0.0231.07%