HomeRBN26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jul 2026
Previous close
$2.40
Day range
$2.39 - $2.48
Volume
28.66K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
39.98K
Settlement price
$2.40
Market news
Futures chain
- RBJ26Apr 2026$2.60+$0.0823.28%
- RBK26May 2026$2.56+$0.0672.69%
- RBM26Jun 2026$2.50+$0.0532.16%
- RBN26Jul 2026$2.44+$0.0431.79%
- RBQ26Aug 2026$2.38+$0.0351.51%
- RBU26Sep 2026$2.32+$0.0291.26%
- RBV26Oct 2026$2.13+$0.0190.90%
- RBX26Nov 2026$2.07+$0.0180.87%
- RBZ26Dec 2026$2.02+$0.0160.82%
- RBF27Jan 2027$1.99+$0.00710.36%
- RBG27Feb 2027$1.97-$0.0120.62%
- RBH27Mar 2027$1.97-$0.0140.70%
- RBJ27Apr 2027$2.16-$0.0231.07%