HomeRBN26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jul 2026
Previous close
$2.88
Day range
$2.84 - $2.91
Volume
4.91K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
54.57K
Settlement price
$2.88
Market news
.INX
1.18%
Futures chain
- RBK26May 2026$3.04-$0.00670.22%
- RBM26Jun 2026$2.97+$0.0001000.0034%
- RBN26Jul 2026$2.89+$0.00440.15%
- RBQ26Aug 2026$2.79+$0.000800.029%
- RBU26Sep 2026$2.71+$0.01000.37%
- RBV26Oct 2026$2.49+$0.00370.15%
- RBX26Nov 2026$2.40+$0.0130.55%
- RBZ26Dec 2026$2.32+$0.00470.20%
- RBF27Jan 2027$2.28+$0.0170.75%
- RBG27Feb 2027$2.24+$0.001000.045%
- RBH27Mar 2027$2.24-$0.000300.013%
- RBJ27Apr 2027$2.44-$0.00510.21%
- RBK27May 2027$2.47+$0.0351.45%