HomeRBN26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jul 2026
Previous close
$2.17
Day range
$2.17 - $2.18
Volume
5.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
34.26K
Settlement price
$2.17
Market news
Futures chain
- RBH26Mar 2026$1.98-$0.00200.10%
- RBJ26Apr 2026$2.20-$0.00250.11%
- RBK26May 2026$2.20-$0.00220.100%
- RBM26Jun 2026$2.21+$0.0110.50%
- RBN26Jul 2026$2.18+$0.00170.078%
- RBQ26Aug 2026$2.14-$0.00110.051%
- RBU26Sep 2026$2.10+$0.00290.14%
- RBV26Oct 2026$1.95-$0.000100.0051%
- RBX26Nov 2026$1.90-$0.000500.026%
- RBZ26Dec 2026$1.87+$0.00410.22%
- RBF27Jan 2027$1.85-$0.000900.049%
- RBG27Feb 2027$1.87+$0.0170.92%
- RBH27Mar 2027$1.86-$0.00930.50%