HomeRBN26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jul 2026
Previous close
$2.99
Day range
$2.74 - $3.00
Volume
43.40K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
55.39K
Settlement price
$2.99
Market news
Futures chain
- RBK26May 2026$3.02-$0.154.65%
- RBM26Jun 2026$2.95-$0.154.72%
- RBN26Jul 2026$2.85-$0.144.74%
- RBQ26Aug 2026$2.75-$0.134.58%
- RBU26Sep 2026$2.66-$0.124.38%
- RBV26Oct 2026$2.43-$0.114.44%
- RBX26Nov 2026$2.33-$0.114.40%
- RBZ26Dec 2026$2.24-$0.114.64%
- RBF27Jan 2027$2.19-$0.104.56%
- RBG27Feb 2027$2.16-$0.104.51%
- RBH27Mar 2027$2.16-$0.0984.34%
- RBJ27Apr 2027$2.36-$0.0994.02%
- RBK27May 2027$2.45+$0.000200.0082%