HomeRBQ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Aug 2026
Previous close
$2.79
Day range
$2.75 - $2.82
Volume
2.85K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
30.74K
Settlement price
$2.79
Market news
.INX
1.18%
Futures chain
- RBK26May 2026$3.04+$0.000200.0066%
- RBM26Jun 2026$2.98+$0.00540.18%
- RBN26Jul 2026$2.89+$0.0110.36%
- RBQ26Aug 2026$2.80+$0.0130.46%
- RBU26Sep 2026$2.71+$0.0130.49%
- RBV26Oct 2026$2.49+$0.0100.41%
- RBX26Nov 2026$2.40+$0.0130.55%
- RBZ26Dec 2026$2.32+$0.00590.25%
- RBF27Jan 2027$2.28+$0.0170.75%
- RBG27Feb 2027$2.24+$0.001000.045%
- RBH27Mar 2027$2.24-$0.000300.013%
- RBJ27Apr 2027$2.44-$0.00510.21%
- RBK27May 2027$2.47+$0.0351.45%