HomeRBU26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Sep 2026
Previous close
$2.29
Day range
$2.29 - $2.36
Volume
30.62K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
27.55K
Settlement price
$2.29
Market news
Futures chain
- RBJ26Apr 2026$2.67+$0.166.25%
- RBK26May 2026$2.62+$0.135.24%
- RBM26Jun 2026$2.55+$0.114.34%
- RBN26Jul 2026$2.49+$0.0913.81%
- RBQ26Aug 2026$2.43+$0.0793.35%
- RBU26Sep 2026$2.36+$0.0713.09%
- RBV26Oct 2026$2.16+$0.0482.30%
- RBX26Nov 2026$2.10+$0.0452.20%
- RBZ26Dec 2026$2.05+$0.0422.10%
- RBF27Jan 2027$2.00+$0.0190.95%
- RBG27Feb 2027$2.00+$0.0211.05%
- RBH27Mar 2027$2.00+$0.0180.89%
- RBJ27Apr 2027$2.20+$0.0150.71%