HomeRBW00 • NYMEX
RBOB Gasoline Futures Continuous Contract
Previous close
$3.04
Day range
$3.00 - $3.05
Volume
2.41K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
72.88K
Settlement price
$3.04
Market news
Futures chain
- RBK26May 2026$3.04+$0.000600.020%
- RBM26Jun 2026$2.98+$0.00900.30%
- RBN26Jul 2026$2.89+$0.0130.44%
- RBQ26Aug 2026$2.81+$0.0160.57%
- RBU26Sep 2026$2.72+$0.0190.69%
- RBV26Oct 2026$2.48-$0.00350.14%
- RBX26Nov 2026$2.39+$0.00130.054%
- RBZ26Dec 2026$2.33+$0.0170.73%
- RBF27Jan 2027$2.28+$0.0180.78%
- RBG27Feb 2027$2.24+$0.001000.045%
- RBH27Mar 2027$2.24-$0.000300.013%
- RBJ27Apr 2027$2.44-$0.00510.21%
- RBK27May 2027$2.47+$0.0351.45%