HomeRBZ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Dec 2026
Previous close
$1.66
Day range
$1.65 - $1.68
Volume
2.15K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
20.18K
Settlement price
$1.67
Market news
Futures chain
- RBG26Feb 2026$1.71-$0.00250.15%
- RBH26Mar 2026$1.74-$0.00230.13%
- RBJ26Apr 2026$1.96-$0.000300.015%
- RBK26May 2026$1.97+$0.000200.010%
- RBM26Jun 2026$1.96+$0.000500.026%
- RBN26Jul 2026$1.94+$0.000300.015%
- RBQ26Aug 2026$1.91-$0.00160.084%
- RBU26Sep 2026$1.87-$0.000500.027%
- RBV26Oct 2026$1.72-$0.000900.052%
- RBX26Nov 2026$1.68+$0.00100.059%
- RBZ26Dec 2026$1.66+$0.00210.13%
- RBF27Jan 2027$1.64-$0.000600.036%
- RBG27Feb 2027$1.65-$0.000700.042%