SET:INDEXBKK
SET Index
1,491.74
arrow_upward
+0.78%(+11.54) 1 日
4月29日, 16:57:20 GMT+7
search
すべての記号
1 日
5 日
1 か月
6 か月
年初来
1 年
5 年
最大
| 記号 | 価格 | 変化 | 変化率 |
|---|
始値
1,478.68
高値
1,492.72
安値
1,475.30
52 週高値
1,545.31
52 週安値
1,053.79
ニュース記事
ウェブの情報から
arrow_upward 記号 arrow_upward 記号 | arrow_upward 価格 | arrow_upward 変化 | arrow_upward 変化率 | 推移 | arrow_upward 前日の終値 | arrow_upward 始値 | arrow_upward 高値 | arrow_upward 安値 | arrow_upward 取引量 | arrow_upward 時価総額 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
SIXB Materials | SIXB -0.44% arrow_downward | 1,088.04 | -4.76 arrow_downward | -0.44% arrow_downward | — | 1,092.80 | 1,093.68 | 1,094.85 | 1,085.07 | — | — |
SIXC Communications | SIXC -0.13% arrow_downward | 603.95 | -0.79 arrow_downward | -0.13% arrow_downward | — | 604.74 | 604.74 | 604.74 | 601.66 | — | — |
SIXE Energy | SIXE +1.42% arrow_upward | 1,232.09 | +17.29 arrow_upward | +1.42% arrow_upward | — | 1,214.80 | 1,220.81 | 1,233.62 | 1,220.81 | — | — |
SIXI Industrials | SIXI -0.28% arrow_downward | 1,719.73 | -4.84 arrow_downward | -0.28% arrow_downward | — | 1,724.57 | 1,727.02 | 1,732.30 | 1,718.95 | — | — |
SIXM Financials | SIXM +0.25% arrow_upward | 641.03 | +1.60 arrow_upward | +0.25% arrow_upward | — | 639.43 | 641.58 | 644.53 | 638.07 | — | — |
SIXR Staples | SIXR -0.57% arrow_downward | 834.37 | -4.78 arrow_downward | -0.57% arrow_downward | — | 839.15 | 836.90 | 838.79 | 833.62 | — | — |
SIXRE Real estate | SIXRE -0.52% arrow_downward | 214.49 | -1.13 arrow_downward | -0.52% arrow_downward | — | 215.62 | 215.62 | 216.21 | 214.39 | — | — |
SIXT Technology | SIXT +0.41% arrow_upward | 3,192.57 | +13.05 arrow_upward | +0.41% arrow_upward | — | 3,179.52 | 3,191.50 | 3,198.41 | 3,178.28 | — | — |
SIXU Utilities | SIXU -0.45% arrow_downward | 932.74 | -4.17 arrow_downward | -0.45% arrow_downward | — | 936.91 | 935.42 | 937.17 | 932.02 | — | — |
SIXV Health care | SIXV -1.08% arrow_downward | 1,437.06 | -15.71 arrow_downward | -1.08% arrow_downward | — | 1,452.77 | 1,445.93 | 1,446.24 | 1,436.26 | — | — |
SIXY Discretionary | SIXY -0.00% arrow_downward | 2,365.07 | -0.11 arrow_downward | -0.00% arrow_downward | — | 2,365.18 | 2,353.64 | 2,368.10 | 2,348.51 | — | — |
| 記号 | 価格 | 変化 | 変化率 |
|---|